Ningxia Zhongke Biotechnology Co., Ltd. (600165.SS)
CNY 5.27
(1.35%)
CNY 5.27
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.34 | 3.41 | 3.34 | 3.38 | 10.26 Million |
| 28 Dec, 2023 | 3.22 | 3.38 | 3.2 | 3.35 | 17.26 Million |
| 27 Dec, 2023 | 3.27 | 3.27 | 3.18 | 3.22 | 8.66 Million |
| 26 Dec, 2023 | 3.25 | 3.33 | 3.22 | 3.25 | 10.36 Million |
| 25 Dec, 2023 | 3.24 | 3.28 | 3.19 | 3.26 | 10.84 Million |
| 22 Dec, 2023 | 3.29 | 3.33 | 3.23 | 3.24 | 10.06 Million |
| 21 Dec, 2023 | 3.3 | 3.33 | 3.22 | 3.31 | 9.63 Million |
| 20 Dec, 2023 | 3.3 | 3.37 | 3.25 | 3.27 | 9.74 Million |
| 19 Dec, 2023 | 3.33 | 3.35 | 3.27 | 3.3 | 13.19 Million |
| 18 Dec, 2023 | 3.41 | 3.43 | 3.31 | 3.33 | 10.84 Million |
IPCALAB
ORIENTCEM
IFBC
FIISO
1712
TLTFF