Ningxia Zhongke Biotechnology Co., Ltd. (600165.SS)
CNY 5.27
(1.35%)
CNY 5.27
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.0 | 3.04 | 2.79 | 2.8 | 15.45 Million |
| 26 Jan, 2024 | 3.01 | 3.07 | 2.96 | 3.01 | 17.17 Million |
| 25 Jan, 2024 | 2.83 | 3.01 | 2.83 | 3.0 | 14.33 Million |
| 24 Jan, 2024 | 2.79 | 2.86 | 2.7 | 2.83 | 17.02 Million |
| 23 Jan, 2024 | 2.77 | 2.81 | 2.7 | 2.77 | 21.86 Million |
| 22 Jan, 2024 | 3.02 | 3.02 | 2.76 | 2.78 | 22.98 Million |
| 19 Jan, 2024 | 3.04 | 3.11 | 2.98 | 2.99 | 12.15 Million |
| 18 Jan, 2024 | 3.03 | 3.09 | 2.92 | 3.04 | 15.05 Million |
| 17 Jan, 2024 | 3.21 | 3.21 | 3.06 | 3.06 | 13.42 Million |
| 16 Jan, 2024 | 3.26 | 3.26 | 3.13 | 3.2 | 13.5 Million |
IPCALAB
ORIENTCEM
IFBC
FIISO
1712
TLTFF