Ningxia Zhongke Biotechnology Co., Ltd. (600165.SS)
CNY 5.27
(1.35%)
CNY 5.27
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3.27 | 3.28 | 3.2 | 3.23 | 8.9 Million |
| 12 Jan, 2024 | 3.32 | 3.35 | 3.25 | 3.27 | 7.75 Million |
| 11 Jan, 2024 | 3.22 | 3.32 | 3.2 | 3.3 | 10.08 Million |
| 10 Jan, 2024 | 3.23 | 3.29 | 3.16 | 3.22 | 9.74 Million |
| 09 Jan, 2024 | 3.26 | 3.3 | 3.2 | 3.22 | 9.08 Million |
| 08 Jan, 2024 | 3.33 | 3.37 | 3.23 | 3.24 | 8.29 Million |
| 05 Jan, 2024 | 3.41 | 3.42 | 3.29 | 3.31 | 9.57 Million |
| 04 Jan, 2024 | 3.43 | 3.44 | 3.37 | 3.39 | 8.71 Million |
| 03 Jan, 2024 | 3.42 | 3.44 | 3.37 | 3.41 | 10.81 Million |
| 02 Jan, 2024 | 3.41 | 3.45 | 3.39 | 3.42 | 12.27 Million |
IPCALAB
ORIENTCEM
IFBC
FIISO
1712
TLTFF