Ningxia Zhongke Biotechnology Co., Ltd. (600165.SS)
CNY 5.27
(1.35%)
CNY 5.27
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.62 | 1.74 | 1.6 | 1.71 | 63.9 Million |
| 19 Feb, 2024 | 1.63 | 1.67 | 1.51 | 1.63 | 80.58 Million |
| 08 Feb, 2024 | 1.42 | 1.73 | 1.42 | 1.68 | 107.51 Million |
| 07 Feb, 2024 | 1.66 | 1.66 | 1.58 | 1.58 | 10.69 Million |
| 06 Feb, 2024 | 1.75 | 1.81 | 1.75 | 1.75 | 23.08 Million |
| 05 Feb, 2024 | 2.1 | 2.11 | 1.94 | 1.94 | 10.67 Million |
| 02 Feb, 2024 | 2.38 | 2.47 | 2.14 | 2.15 | 25.45 Million |
| 01 Feb, 2024 | 2.47 | 2.5 | 2.32 | 2.38 | 20.31 Million |
| 31 Jan, 2024 | 2.66 | 2.68 | 2.46 | 2.47 | 20.9 Million |
| 30 Jan, 2024 | 2.77 | 2.83 | 2.66 | 2.68 | 13.54 Million |
IPCALAB
ORIENTCEM
IFBC
FIISO
1712
TLTFF