Ningxia Zhongke Biotechnology Co., Ltd. (600165.SS)
CNY 4.96
(-1.0%)
CNY 4.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.95 | 2.08 | 1.93 | 1.99 | 37.42 Million |
| 05 Mar, 2024 | 2.07 | 2.09 | 1.93 | 1.95 | 43.37 Million |
| 04 Mar, 2024 | 2.14 | 2.18 | 2.03 | 2.07 | 33.17 Million |
| 01 Mar, 2024 | 2.18 | 2.24 | 2.11 | 2.13 | 34.47 Million |
| 29 Feb, 2024 | 1.95 | 2.2 | 1.95 | 2.17 | 61.17 Million |
| 28 Feb, 2024 | 2.26 | 2.45 | 2.1 | 2.11 | 91.99 Million |
| 27 Feb, 2024 | 2.16 | 2.28 | 2.14 | 2.23 | 51.94 Million |
| 26 Feb, 2024 | 2.23 | 2.26 | 2.13 | 2.15 | 72.07 Million |
| 23 Feb, 2024 | 2.0 | 2.19 | 1.96 | 2.19 | 72.58 Million |
| 22 Feb, 2024 | 1.93 | 2.03 | 1.83 | 1.99 | 72.01 Million |
IPCALAB
ORIENTCEM
IFBC
FIISO
1712
TLTFF