Ningxia Zhongke Biotechnology Co., Ltd. (600165.SS)
CNY 4.96
(-1.0%)
CNY 4.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 764 Thousand |
| 02 Apr, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 40.45 Million |
| 01 Apr, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 9.87 Million |
| 29 Mar, 2024 | 4.84 | 4.84 | 3.96 | 3.96 | 152.6 Million |
| 28 Mar, 2024 | 4.36 | 4.4 | 3.68 | 4.4 | 89.28 Million |
| 27 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 29.6 Million |
| 26 Mar, 2024 | 3.63 | 3.64 | 3.51 | 3.64 | 43.91 Million |
| 25 Mar, 2024 | 3.31 | 3.31 | 2.81 | 3.31 | 73.25 Million |
| 22 Mar, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 6.66 Million |
| 21 Mar, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 7.78 Million |
IPCALAB
ORIENTCEM
IFBC
FIISO
1712
TLTFF