Ningxia Zhongke Biotechnology Co., Ltd. (600165.SS)
CNY 4.96
(-1.0%)
CNY 4.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.53 | 1.55 | 1.49 | 1.49 | 80.28 Million |
| 09 May, 2024 | 1.61 | 1.61 | 1.54 | 1.57 | 93.33 Million |
| 08 May, 2024 | 1.62 | 1.62 | 1.6 | 1.62 | 83.17 Million |
| 07 May, 2024 | 1.55 | 1.62 | 1.54 | 1.54 | 136.33 Million |
| 06 May, 2024 | 1.8 | 1.8 | 1.62 | 1.62 | 45.37 Million |
| 30 Apr, 2024 | 1.56 | 1.71 | 1.55 | 1.71 | 156.37 Million |
| 26 Apr, 2024 | 1.63 | 1.74 | 1.63 | 1.63 | 164.58 Million |
| 25 Apr, 2024 | 1.56 | 1.72 | 1.56 | 1.72 | 148.38 Million |
| 24 Apr, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.98 Million |
| 23 Apr, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 2.15 Million |
IPCALAB
ORIENTCEM
IFBC
FIISO
1712
TLTFF