Ningxia Zhongke Biotechnology Co., Ltd. (600165.SS)
CNY 2.13
(4.93%)
CNY 2.13
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.66 | 1.66 | 1.58 | 1.58 | 10.69 Million |
| 06 Feb, 2024 | 1.75 | 1.81 | 1.75 | 1.75 | 23.08 Million |
| 05 Feb, 2024 | 2.1 | 2.11 | 1.94 | 1.94 | 10.67 Million |
| 02 Feb, 2024 | 2.38 | 2.47 | 2.14 | 2.15 | 25.45 Million |
| 01 Feb, 2024 | 2.47 | 2.5 | 2.32 | 2.38 | 20.31 Million |
| 31 Jan, 2024 | 2.66 | 2.68 | 2.46 | 2.47 | 20.9 Million |
| 30 Jan, 2024 | 2.77 | 2.83 | 2.66 | 2.68 | 13.54 Million |
| 29 Jan, 2024 | 3.0 | 3.04 | 2.79 | 2.8 | 15.45 Million |
| 26 Jan, 2024 | 3.01 | 3.07 | 2.96 | 3.01 | 17.17 Million |
| 25 Jan, 2024 | 2.83 | 3.01 | 2.83 | 3.0 | 14.33 Million |
IPCALAB
ORIENTCEM
IFBC
FIISO
1712
TLTFF