Ningxia Zhongke Biotechnology Co., Ltd. (600165.SS)
CNY 4.96
(-1.0%)
CNY 4.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.96 | 2.02 | 1.87 | 1.87 | 65.72 Million |
| 23 May, 2024 | 1.93 | 2.02 | 1.84 | 1.97 | 83.08 Million |
| 22 May, 2024 | 1.87 | 1.92 | 1.83 | 1.92 | 68.58 Million |
| 21 May, 2024 | 1.73 | 1.83 | 1.7 | 1.83 | 83.32 Million |
| 20 May, 2024 | 1.91 | 1.91 | 1.73 | 1.74 | 94.54 Million |
| 17 May, 2024 | 1.73 | 1.82 | 1.71 | 1.82 | 61.94 Million |
| 16 May, 2024 | 1.66 | 1.75 | 1.63 | 1.73 | 74.35 Million |
| 15 May, 2024 | 1.67 | 1.67 | 1.56 | 1.67 | 100.36 Million |
| 14 May, 2024 | 1.55 | 1.59 | 1.55 | 1.59 | 52.06 Million |
| 13 May, 2024 | 1.45 | 1.56 | 1.42 | 1.51 | 81.25 Million |
IPCALAB
ORIENTCEM
IFBC
FIISO
1712
TLTFF