Ningxia Zhongke Biotechnology Co., Ltd. (600165.SS)
CNY 4.96
(-1.0%)
CNY 4.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.52 | 1.61 | 1.51 | 1.58 | 47.26 Million |
| 21 Jun, 2024 | 1.47 | 1.58 | 1.46 | 1.53 | 41.56 Million |
| 20 Jun, 2024 | 1.43 | 1.51 | 1.41 | 1.51 | 56.38 Million |
| 19 Jun, 2024 | 1.36 | 1.46 | 1.36 | 1.44 | 41.84 Million |
| 18 Jun, 2024 | 1.4 | 1.43 | 1.34 | 1.39 | 39.98 Million |
| 17 Jun, 2024 | 1.4 | 1.4 | 1.34 | 1.4 | 52.47 Million |
| 14 Jun, 2024 | 1.32 | 1.33 | 1.3 | 1.33 | 30.18 Million |
| 13 Jun, 2024 | 1.34 | 1.35 | 1.27 | 1.27 | 34.68 Million |
| 12 Jun, 2024 | 1.26 | 1.37 | 1.26 | 1.34 | 59.54 Million |
| 11 Jun, 2024 | 1.33 | 1.37 | 1.33 | 1.33 | 42.41 Million |
IPCALAB
ORIENTCEM
IFBC
FIISO
1712
TLTFF