Ningxia Zhongke Biotechnology Co., Ltd. (600165.SS)

CNY 2.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2.24 2.24 2.24 2.24 195.3 Thousand
15 Apr, 2024 2.36 2.36 2.36 2.36 163.6 Thousand
12 Apr, 2024 2.48 2.48 2.48 2.48 945.3 Thousand
11 Apr, 2024 2.61 2.61 2.61 2.61 1.01 Million
10 Apr, 2024 2.75 2.75 2.75 2.75 784.9 Thousand
09 Apr, 2024 2.89 2.89 2.89 2.89 515.2 Thousand
08 Apr, 2024 3.04 3.04 3.04 3.04 764 Thousand
02 Apr, 2024 3.2 3.2 3.2 3.2 40.45 Million
01 Apr, 2024 3.56 3.56 3.56 3.56 9.87 Million
29 Mar, 2024 4.84 4.84 3.96 3.96 152.6 Million