Ningxia Zhongke Biotechnology Co., Ltd. (600165.SS)
CNY 4.96
(-1.0%)
CNY 4.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 2.92 Million |
| 15 Aug, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 5.75 Million |
| 14 Aug, 2024 | 1.78 | 1.86 | 1.75 | 1.76 | 22.43 Million |
| 13 Aug, 2024 | 1.77 | 1.82 | 1.76 | 1.8 | 30.49 Million |
| 12 Aug, 2024 | 1.89 | 1.9 | 1.85 | 1.85 | 30.49 Million |
| 11 Aug, 2024 | 1.89 | 1.9 | 1.85 | 1.85 | 19.82 Million |
| 09 Aug, 2024 | 1.91 | 1.98 | 1.88 | 1.95 | 43.89 Million |
| 08 Aug, 2024 | 1.87 | 1.9 | 1.8 | 1.9 | 43.15 Million |
| 07 Aug, 2024 | 1.7 | 1.81 | 1.68 | 1.81 | 32.35 Million |
| 06 Aug, 2024 | 1.8 | 1.82 | 1.72 | 1.72 | 40.74 Million |
IPCALAB
ORIENTCEM
IFBC
FIISO
1712
TLTFF