Ningxia Zhongke Biotechnology Co., Ltd. (600165.SS)
CNY 4.96
(-1.0%)
CNY 4.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.83 | 1.91 | 1.79 | 1.9 | 42.59 Million |
| 05 Jul, 2024 | 1.78 | 1.82 | 1.77 | 1.82 | 9.73 Million |
| 04 Jul, 2024 | 1.83 | 1.85 | 1.69 | 1.73 | 49.22 Million |
| 03 Jul, 2024 | 1.72 | 1.76 | 1.7 | 1.76 | 10.06 Million |
| 02 Jul, 2024 | 1.61 | 1.68 | 1.6 | 1.68 | 15.47 Million |
| 01 Jul, 2024 | 1.54 | 1.62 | 1.52 | 1.6 | 25.2 Million |
| 28 Jun, 2024 | 1.46 | 1.57 | 1.44 | 1.54 | 36.74 Million |
| 27 Jun, 2024 | 1.49 | 1.5 | 1.47 | 1.5 | 31.03 Million |
| 26 Jun, 2024 | 1.43 | 1.45 | 1.43 | 1.43 | 33.82 Million |
| 25 Jun, 2024 | 1.52 | 1.56 | 1.5 | 1.5 | 29.38 Million |
IPCALAB
ORIENTCEM
IFBC
FIISO
1712
TLTFF