Ningxia Zhongke Biotechnology Co., Ltd. (600165.SS)
CNY 2.13
(4.93%)
CNY 2.13
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4.36 | 4.4 | 3.68 | 4.4 | 89.28 Million |
| 27 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 29.6 Million |
| 26 Mar, 2024 | 3.63 | 3.64 | 3.51 | 3.64 | 43.91 Million |
| 25 Mar, 2024 | 3.31 | 3.31 | 2.81 | 3.31 | 73.25 Million |
| 22 Mar, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 6.66 Million |
| 21 Mar, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 7.78 Million |
| 20 Mar, 2024 | 2.26 | 2.49 | 2.26 | 2.49 | 26.88 Million |
| 19 Mar, 2024 | 2.22 | 2.36 | 2.2 | 2.26 | 41.11 Million |
| 18 Mar, 2024 | 2.19 | 2.22 | 2.15 | 2.22 | 29.03 Million |
| 15 Mar, 2024 | 2.08 | 2.19 | 2.07 | 2.18 | 38.64 Million |
IPCALAB
ORIENTCEM
IFBC
FIISO
1712
TLTFF