Ningxia Zhongke Biotechnology Co., Ltd. (600165.SS)
CNY 4.94
(0.0%)
CNY 4.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.33 | 1.37 | 1.33 | 1.33 | 42.41 Million |
| 07 Jun, 2024 | 1.44 | 1.5 | 1.4 | 1.4 | 54.31 Million |
| 06 Jun, 2024 | 1.48 | 1.52 | 1.47 | 1.47 | 21.32 Million |
| 05 Jun, 2024 | 1.55 | 1.64 | 1.55 | 1.55 | 59.43 Million |
| 04 Jun, 2024 | 1.69 | 1.78 | 1.63 | 1.63 | 69.93 Million |
| 03 Jun, 2024 | 1.72 | 1.72 | 1.68 | 1.72 | 71.72 Million |
| 31 May, 2024 | 1.49 | 1.64 | 1.48 | 1.64 | 65.98 Million |
| 30 May, 2024 | 1.56 | 1.7 | 1.56 | 1.56 | 63.02 Million |
| 29 May, 2024 | 1.66 | 1.68 | 1.64 | 1.64 | 26.34 Million |
| 28 May, 2024 | 1.78 | 1.85 | 1.69 | 1.73 | 60.58 Million |
IPCALAB
ORIENTCEM
IFBC
FIISO
1712
TLTFF