Ningxia Zhongke Biotechnology Co., Ltd. (600165.SS)
CNY 5.27
(1.35%)
CNY 5.27
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.45 | 3.48 | 3.4 | 3.41 | 6.66 Million |
| 14 Dec, 2023 | 3.43 | 3.52 | 3.43 | 3.44 | 9.46 Million |
| 13 Dec, 2023 | 3.42 | 3.58 | 3.41 | 3.44 | 14.93 Million |
| 12 Dec, 2023 | 3.47 | 3.51 | 3.36 | 3.43 | 14.34 Million |
| 11 Dec, 2023 | 3.4 | 3.47 | 3.35 | 3.4 | 15.18 Million |
| 08 Dec, 2023 | 3.51 | 3.54 | 3.41 | 3.41 | 8.99 Million |
| 07 Dec, 2023 | 3.56 | 3.57 | 3.48 | 3.51 | 7.23 Million |
| 06 Dec, 2023 | 3.47 | 3.59 | 3.46 | 3.54 | 8.97 Million |
| 05 Dec, 2023 | 3.56 | 3.58 | 3.48 | 3.49 | 6.89 Million |
| 04 Dec, 2023 | 3.58 | 3.63 | 3.56 | 3.57 | 6.53 Million |
IPCALAB
ORIENTCEM
IFBC
FIISO
1712
TLTFF