Ningxia Zhongke Biotechnology Co., Ltd. (600165.SS)
CNY 2.13
(4.93%)
CNY 2.13
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.85 | 3.9 | 3.8 | 3.82 | 5.86 Million |
| 18 Sep, 2023 | 3.81 | 3.93 | 3.76 | 3.88 | 6.13 Million |
| 15 Sep, 2023 | 3.77 | 3.85 | 3.74 | 3.81 | 8.03 Million |
| 14 Sep, 2023 | 3.8 | 3.84 | 3.74 | 3.77 | 6.6 Million |
IPCALAB
ORIENTCEM
IFBC
FIISO
1712
TLTFF