Ningxia Zhongke Biotechnology Co., Ltd. (600165.SS)
CNY 5.27
(1.35%)
CNY 5.27
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3.63 | 3.69 | 3.62 | 3.66 | 6.69 Million |
| 16 Nov, 2023 | 3.71 | 3.72 | 3.63 | 3.64 | 6.5 Million |
| 15 Nov, 2023 | 3.69 | 3.74 | 3.66 | 3.69 | 9.05 Million |
| 14 Nov, 2023 | 3.66 | 3.72 | 3.63 | 3.66 | 7.29 Million |
| 13 Nov, 2023 | 3.6 | 3.66 | 3.6 | 3.65 | 7.92 Million |
| 10 Nov, 2023 | 3.58 | 3.6 | 3.54 | 3.59 | 7.11 Million |
| 09 Nov, 2023 | 3.58 | 3.65 | 3.57 | 3.58 | 7.54 Million |
| 08 Nov, 2023 | 3.63 | 3.66 | 3.56 | 3.6 | 7.22 Million |
| 07 Nov, 2023 | 3.66 | 3.66 | 3.57 | 3.63 | 7.57 Million |
| 06 Nov, 2023 | 3.59 | 3.65 | 3.58 | 3.65 | 10.66 Million |
IPCALAB
ORIENTCEM
IFBC
FIISO
1712
TLTFF