Ningxia Zhongke Biotechnology Co., Ltd. (600165.SS)
CNY 5.27
(1.35%)
CNY 5.27
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.47 | 3.58 | 3.46 | 3.54 | 14.18 Million |
| 02 Nov, 2023 | 3.54 | 3.62 | 3.43 | 3.46 | 21.09 Million |
| 01 Nov, 2023 | 3.57 | 3.58 | 3.49 | 3.54 | 11.97 Million |
| 31 Oct, 2023 | 3.59 | 3.64 | 3.53 | 3.55 | 9.1 Million |
| 30 Oct, 2023 | 3.55 | 3.61 | 3.53 | 3.58 | 9.83 Million |
| 27 Oct, 2023 | 3.48 | 3.57 | 3.42 | 3.55 | 8.26 Million |
| 26 Oct, 2023 | 3.58 | 3.6 | 3.46 | 3.48 | 7.29 Million |
| 25 Oct, 2023 | 3.46 | 3.61 | 3.45 | 3.59 | 10.23 Million |
| 24 Oct, 2023 | 3.33 | 3.45 | 3.32 | 3.45 | 7.44 Million |
| 23 Oct, 2023 | 3.43 | 3.43 | 3.29 | 3.32 | 7.7 Million |
IPCALAB
ORIENTCEM
IFBC
FIISO
1712
TLTFF