Ningxia Zhongke Biotechnology Co., Ltd. (600165.SS)
CNY 5.27
(1.35%)
CNY 5.27
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.38 | 3.47 | 3.37 | 3.41 | 7.01 Million |
| 19 Oct, 2023 | 3.36 | 3.47 | 3.36 | 3.39 | 9.36 Million |
| 18 Oct, 2023 | 3.43 | 3.44 | 3.37 | 3.39 | 7.04 Million |
| 17 Oct, 2023 | 3.48 | 3.51 | 3.42 | 3.44 | 6.2 Million |
| 16 Oct, 2023 | 3.53 | 3.55 | 3.45 | 3.48 | 8.66 Million |
| 13 Oct, 2023 | 3.56 | 3.59 | 3.49 | 3.51 | 7.97 Million |
| 12 Oct, 2023 | 3.59 | 3.61 | 3.49 | 3.59 | 8.74 Million |
| 11 Oct, 2023 | 3.69 | 3.69 | 3.54 | 3.58 | 8.92 Million |
| 10 Oct, 2023 | 3.68 | 3.78 | 3.63 | 3.64 | 7.69 Million |
| 09 Oct, 2023 | 3.81 | 3.82 | 3.68 | 3.69 | 8.28 Million |
IPCALAB
ORIENTCEM
IFBC
FIISO
1712
TLTFF