Zhongmin Energy Co., Ltd. (600163.SS)
CNY 6.37
(0.79%)
CNY 6.37
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.23 | 5.25 | 5.11 | 5.12 | 14.15 Million |
| 09 Jul, 2024 | 5.15 | 5.3 | 5.15 | 5.28 | 14.09 Million |
| 08 Jul, 2024 | 5.1 | 5.23 | 5.09 | 5.2 | 14.03 Million |
| 05 Jul, 2024 | 5.2 | 5.25 | 5.08 | 5.14 | 11.71 Million |
| 04 Jul, 2024 | 5.18 | 5.33 | 5.13 | 5.22 | 22.15 Million |
| 03 Jul, 2024 | 5.1 | 5.21 | 5.09 | 5.17 | 15.5 Million |
| 02 Jul, 2024 | 5.13 | 5.19 | 5.06 | 5.17 | 20.02 Million |
| 01 Jul, 2024 | 4.81 | 5.18 | 4.81 | 5.13 | 27.93 Million |
| 28 Jun, 2024 | 4.61 | 4.88 | 4.61 | 4.82 | 20.75 Million |
| 27 Jun, 2024 | 4.73 | 4.77 | 4.63 | 4.64 | 8.38 Million |
BCSF
NYK
8340
GDWN
0293
RDAR