Zhongmin Energy Co., Ltd. (600163.SS)
CNY 5.54
(-2.46%)
CNY 5.54
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.42 | 5.47 | 5.32 | 5.33 | 10.5 Million |
| 29 May, 2025 | 5.33 | 5.49 | 5.33 | 5.41 | 16.02 Million |
| 28 May, 2025 | 5.38 | 5.4 | 5.31 | 5.33 | 7.13 Million |
| 27 May, 2025 | 5.41 | 5.45 | 5.32 | 5.35 | 14.41 Million |
| 26 May, 2025 | 5.35 | 5.46 | 5.35 | 5.41 | 8.4 Million |
| 23 May, 2025 | 5.35 | 5.41 | 5.33 | 5.36 | 12.13 Million |
| 22 May, 2025 | 5.52 | 5.57 | 5.35 | 5.39 | 21.61 Million |
| 21 May, 2025 | 5.58 | 5.63 | 5.53 | 5.55 | 12.37 Million |
| 20 May, 2025 | 5.5 | 5.69 | 5.49 | 5.58 | 21.34 Million |
| 19 May, 2025 | 5.4 | 5.47 | 5.38 | 5.46 | 11.42 Million |
BCSF
NYK
8340
GDWN
0293
RDAR