Zhongmin Energy Co., Ltd. (600163.SS)
CNY 5.31
(3.11%)
CNY 5.31
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.16 | 5.31 | 5.13 | 5.31 | 16.34 Million |
| 14 Apr, 2025 | 5.03 | 5.18 | 5.01 | 5.15 | 9.04 Million |
| 11 Apr, 2025 | 5.06 | 5.06 | 4.96 | 5.01 | 10.24 Million |
| 10 Apr, 2025 | 5.01 | 5.15 | 5.0 | 5.06 | 13.95 Million |
| 09 Apr, 2025 | 4.92 | 5.07 | 4.71 | 5.01 | 18.11 Million |
| 08 Apr, 2025 | 4.83 | 5.03 | 4.8 | 4.98 | 21.13 Million |
| 07 Apr, 2025 | 5.07 | 5.19 | 4.83 | 4.83 | 24.69 Million |
| 03 Apr, 2025 | 5.24 | 5.38 | 5.19 | 5.37 | 20.93 Million |
| 02 Apr, 2025 | 5.37 | 5.4 | 5.19 | 5.23 | 17.39 Million |
| 01 Apr, 2025 | 5.24 | 5.37 | 5.23 | 5.36 | 17.61 Million |
BCSF
NYK
8340
GDWN
0293
RDAR