Zhongmin Energy Co., Ltd. (600163.SS)
CNY 6.37
(0.79%)
CNY 6.37
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.91 | 4.97 | 4.84 | 4.85 | 17.57 Million |
| 11 Jun, 2024 | 5.0 | 5.02 | 4.89 | 4.95 | 11.15 Million |
| 07 Jun, 2024 | 4.97 | 5.04 | 4.93 | 5.03 | 13.33 Million |
| 06 Jun, 2024 | 4.93 | 5.08 | 4.87 | 4.99 | 18.28 Million |
| 05 Jun, 2024 | 5.05 | 5.05 | 4.93 | 4.95 | 12.1 Million |
| 04 Jun, 2024 | 5.02 | 5.07 | 4.92 | 5.07 | 17.34 Million |
| 03 Jun, 2024 | 5.06 | 5.09 | 4.93 | 5.01 | 15.31 Million |
| 31 May, 2024 | 4.95 | 5.1 | 4.94 | 5.05 | 16.31 Million |
| 30 May, 2024 | 5.12 | 5.2 | 4.96 | 5.02 | 25.33 Million |
| 29 May, 2024 | 5.05 | 5.21 | 4.96 | 5.15 | 35.64 Million |
BCSF
NYK
8340
GDWN
0293
RDAR