Zhongmin Energy Co., Ltd. (600163.SS)
CNY 5.54
(-2.46%)
CNY 5.54
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.33 | 5.33 | 5.29 | 5.29 | 397.4 Thousand |
| 05 Jun, 2025 | 5.32 | 5.33 | 5.26 | 5.29 | 687.8 Thousand |
| 04 Jun, 2025 | 5.27 | 5.27 | 5.25 | 5.27 | 432.1 Thousand |
| 03 Jun, 2025 | 5.32 | 5.34 | 5.27 | 5.27 | 1.51 Million |
| 30 May, 2025 | 5.42 | 5.47 | 5.32 | 5.33 | 10.5 Million |
| 29 May, 2025 | 5.33 | 5.49 | 5.33 | 5.41 | 16.02 Million |
| 28 May, 2025 | 5.38 | 5.4 | 5.31 | 5.33 | 7.13 Million |
| 27 May, 2025 | 5.41 | 5.45 | 5.32 | 5.35 | 14.41 Million |
| 26 May, 2025 | 5.35 | 5.46 | 5.35 | 5.41 | 8.4 Million |
| 23 May, 2025 | 5.35 | 5.41 | 5.33 | 5.36 | 12.13 Million |
BCSF
NYK
8340
GDWN
0293
RDAR