Zhongmin Energy Co., Ltd. (600163.SS)
CNY 6.37
(0.79%)
CNY 6.37
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.17 | 5.4 | 5.17 | 5.36 | 12.46 Million |
| 06 Aug, 2024 | 5.18 | 5.26 | 5.15 | 5.19 | 6.28 Million |
| 05 Aug, 2024 | 5.3 | 5.34 | 5.15 | 5.16 | 9.66 Million |
| 02 Aug, 2024 | 5.3 | 5.34 | 5.27 | 5.29 | 7.18 Million |
| 01 Aug, 2024 | 5.26 | 5.46 | 5.26 | 5.34 | 14.69 Million |
| 31 Jul, 2024 | 5.28 | 5.33 | 5.23 | 5.3 | 12.94 Million |
| 30 Jul, 2024 | 5.47 | 5.51 | 5.26 | 5.28 | 15.69 Million |
| 29 Jul, 2024 | 5.49 | 5.54 | 5.44 | 5.51 | 10.21 Million |
| 26 Jul, 2024 | 5.4 | 5.49 | 5.35 | 5.48 | 16.73 Million |
| 25 Jul, 2024 | 5.27 | 5.49 | 5.26 | 5.41 | 25.52 Million |
BCSF
NYK
8340
GDWN
0293
RDAR