Zhongmin Energy Co., Ltd. (600163.SS)
CNY 6.37
(0.79%)
CNY 6.37
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.2 | 5.37 | 5.2 | 5.33 | 20.03 Million |
| 23 Jul, 2024 | 5.24 | 5.41 | 5.19 | 5.19 | 15.06 Million |
| 22 Jul, 2024 | 5.14 | 5.24 | 5.02 | 5.23 | 13.11 Million |
| 19 Jul, 2024 | 5.04 | 5.19 | 5.01 | 5.17 | 10.11 Million |
| 18 Jul, 2024 | 5.01 | 5.1 | 4.97 | 5.07 | 6.74 Million |
| 17 Jul, 2024 | 5.12 | 5.15 | 5.01 | 5.03 | 8.52 Million |
| 16 Jul, 2024 | 5.14 | 5.17 | 5.06 | 5.16 | 8.7 Million |
| 15 Jul, 2024 | 5.15 | 5.16 | 5.07 | 5.13 | 6.12 Million |
| 12 Jul, 2024 | 5.21 | 5.26 | 5.14 | 5.15 | 7.97 Million |
| 11 Jul, 2024 | 5.15 | 5.23 | 5.12 | 5.22 | 10.1 Million |
BCSF
NYK
8340
GDWN
0293
RDAR