China Sports Industry Group Co., Ltd. (600158.SS)
CNY 9.27
(-4.72%)
CNY 9.27
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.29 | 8.65 | 8.27 | 8.59 | 28.9 Million |
| 06 Nov, 2024 | 8.24 | 8.54 | 8.16 | 8.35 | 28.32 Million |
| 05 Nov, 2024 | 8.12 | 8.3 | 8.06 | 8.27 | 23.1 Million |
| 04 Nov, 2024 | 8.03 | 8.11 | 7.95 | 8.11 | 11.85 Million |
| 01 Nov, 2024 | 8.15 | 8.2 | 7.91 | 7.99 | 18.48 Million |
| 31 Oct, 2024 | 8.08 | 8.22 | 8.04 | 8.19 | 18.93 Million |
| 30 Oct, 2024 | 7.86 | 8.15 | 7.85 | 8.15 | 25.45 Million |
| 29 Oct, 2024 | 8.23 | 8.25 | 7.88 | 7.92 | 27.97 Million |
| 28 Oct, 2024 | 7.98 | 8.23 | 7.91 | 8.22 | 28.32 Million |
| 25 Oct, 2024 | 7.68 | 7.92 | 7.68 | 7.91 | 21.87 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN