China Sports Industry Group Co., Ltd. (600158.SS)
CNY 9.27
(-4.72%)
CNY 9.27
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.83 | 8.28 | 7.67 | 8.05 | 33.29 Million |
| 09 Oct, 2024 | 8.36 | 8.36 | 7.77 | 7.79 | 33.47 Million |
| 08 Oct, 2024 | 8.93 | 8.98 | 8.1 | 8.48 | 49.13 Million |
| 30 Sep, 2024 | 7.86 | 8.23 | 7.7 | 8.16 | 43.47 Million |
| 27 Sep, 2024 | 7.4 | 7.6 | 7.33 | 7.59 | 18.22 Million |
| 26 Sep, 2024 | 7.08 | 7.33 | 7.04 | 7.32 | 17.9 Million |
| 25 Sep, 2024 | 7.05 | 7.2 | 7.04 | 7.04 | 14.87 Million |
| 24 Sep, 2024 | 6.8 | 6.97 | 6.77 | 6.96 | 13.33 Million |
| 23 Sep, 2024 | 6.73 | 6.8 | 6.71 | 6.75 | 6.07 Million |
| 20 Sep, 2024 | 6.75 | 6.76 | 6.67 | 6.74 | 6.37 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN