China Sports Industry Group Co., Ltd. (600158.SS)
CNY 8.24
(-0.48%)
CNY 8.24
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.7 | 7.73 | 7.43 | 7.6 | 24.59 Million |
| 07 Jan, 2025 | 7.69 | 7.73 | 7.62 | 7.73 | 14.24 Million |
| 06 Jan, 2025 | 7.78 | 7.8 | 7.58 | 7.67 | 20.76 Million |
| 03 Jan, 2025 | 8.19 | 8.22 | 7.72 | 7.76 | 36.83 Million |
| 02 Jan, 2025 | 8.23 | 8.52 | 8.07 | 8.14 | 33.81 Million |
| 31 Dec, 2024 | 8.39 | 8.53 | 8.27 | 8.27 | 27.74 Million |
| 30 Dec, 2024 | 8.54 | 8.56 | 8.3 | 8.35 | 34.79 Million |
| 27 Dec, 2024 | 8.66 | 8.79 | 8.52 | 8.61 | 27.37 Million |
| 26 Dec, 2024 | 8.44 | 8.93 | 8.43 | 8.66 | 44.64 Million |
| 25 Dec, 2024 | 8.63 | 8.66 | 8.35 | 8.42 | 29.58 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN