China Sports Industry Group Co., Ltd. (600158.SS)
CNY 8.24
(-0.48%)
CNY 8.24
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.76 | 8.77 | 8.54 | 8.56 | 21.02 Million |
| 09 Dec, 2024 | 8.67 | 8.75 | 8.48 | 8.56 | 20.8 Million |
| 06 Dec, 2024 | 8.75 | 8.88 | 8.59 | 8.69 | 30.71 Million |
| 05 Dec, 2024 | 8.42 | 8.78 | 8.35 | 8.72 | 34.4 Million |
| 04 Dec, 2024 | 8.58 | 8.61 | 8.36 | 8.42 | 20.97 Million |
| 03 Dec, 2024 | 8.6 | 8.76 | 8.45 | 8.62 | 26.06 Million |
| 02 Dec, 2024 | 8.41 | 8.68 | 8.4 | 8.59 | 26.82 Million |
| 29 Nov, 2024 | 8.37 | 8.5 | 8.26 | 8.41 | 22.49 Million |
| 28 Nov, 2024 | 8.28 | 8.53 | 8.26 | 8.39 | 25.62 Million |
| 27 Nov, 2024 | 8.17 | 8.31 | 7.95 | 8.3 | 25.91 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN