China Sports Industry Group Co., Ltd. (600158.SS)
CNY 9.27
(-4.72%)
CNY 9.27
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.62 | 7.72 | 7.5 | 7.66 | 16.97 Million |
| 16 Jan, 2025 | 7.61 | 7.77 | 7.55 | 7.61 | 19.54 Million |
| 15 Jan, 2025 | 7.57 | 7.65 | 7.5 | 7.57 | 17.43 Million |
| 14 Jan, 2025 | 7.48 | 7.63 | 7.33 | 7.61 | 29.55 Million |
| 13 Jan, 2025 | 7.24 | 7.32 | 7.16 | 7.29 | 13.51 Million |
| 10 Jan, 2025 | 7.57 | 7.63 | 7.3 | 7.3 | 18.24 Million |
| 09 Jan, 2025 | 7.59 | 7.66 | 7.53 | 7.58 | 14.58 Million |
| 08 Jan, 2025 | 7.7 | 7.73 | 7.43 | 7.6 | 24.59 Million |
| 07 Jan, 2025 | 7.69 | 7.73 | 7.62 | 7.73 | 14.24 Million |
| 06 Jan, 2025 | 7.78 | 7.8 | 7.58 | 7.67 | 20.76 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN