China Sports Industry Group Co., Ltd. (600158.SS)
CNY 9.27
(-4.72%)
CNY 9.27
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8.71 | 8.84 | 8.68 | 8.72 | 8.58 Million |
| 26 Sep, 2023 | 8.67 | 8.81 | 8.62 | 8.66 | 9.93 Million |
| 25 Sep, 2023 | 9.1 | 9.1 | 8.68 | 8.72 | 21.91 Million |
| 22 Sep, 2023 | 9.05 | 9.14 | 8.91 | 9.1 | 12.55 Million |
| 21 Sep, 2023 | 8.94 | 9.22 | 8.83 | 9.11 | 13.99 Million |
| 20 Sep, 2023 | 9.25 | 9.28 | 8.99 | 8.99 | 16.72 Million |
| 19 Sep, 2023 | 9.61 | 9.65 | 9.22 | 9.3 | 18.16 Million |
| 18 Sep, 2023 | 9.45 | 9.75 | 9.41 | 9.64 | 18.25 Million |
| 15 Sep, 2023 | 9.43 | 9.54 | 9.39 | 9.44 | 10.15 Million |
| 14 Sep, 2023 | 9.51 | 9.55 | 9.32 | 9.39 | 10.31 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN