China Sports Industry Group Co., Ltd. (600158.SS)
CNY 8.24
(-0.48%)
CNY 8.24
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.8 | 7.94 | 7.8 | 7.91 | 7.4 Million |
| 02 Jan, 2024 | 7.8 | 7.95 | 7.8 | 7.86 | 9.88 Million |
| 29 Dec, 2023 | 7.68 | 7.84 | 7.67 | 7.78 | 7.92 Million |
| 28 Dec, 2023 | 7.53 | 7.77 | 7.43 | 7.72 | 10.91 Million |
| 27 Dec, 2023 | 7.51 | 7.59 | 7.49 | 7.52 | 10.77 Million |
| 26 Dec, 2023 | 7.64 | 7.69 | 7.48 | 7.51 | 11.32 Million |
| 25 Dec, 2023 | 7.81 | 7.83 | 7.58 | 7.62 | 14.61 Million |
| 22 Dec, 2023 | 8.08 | 8.1 | 7.8 | 7.82 | 16.16 Million |
| 21 Dec, 2023 | 8.05 | 8.12 | 7.95 | 8.11 | 10.37 Million |
| 20 Dec, 2023 | 8.35 | 8.38 | 8.1 | 8.1 | 11.08 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN