China Sports Industry Group Co., Ltd. (600158.SS)
CNY 8.24
(-0.48%)
CNY 8.24
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.61 | 8.99 | 8.49 | 8.67 | 39.33 Million |
| 04 Dec, 2023 | 8.52 | 8.6 | 8.5 | 8.53 | 8.56 Million |
| 01 Dec, 2023 | 8.33 | 8.55 | 8.31 | 8.53 | 14.08 Million |
| 30 Nov, 2023 | 8.39 | 8.43 | 8.28 | 8.33 | 6.24 Million |
| 29 Nov, 2023 | 8.48 | 8.52 | 8.35 | 8.37 | 6.1 Million |
| 28 Nov, 2023 | 8.37 | 8.54 | 8.27 | 8.5 | 10.25 Million |
| 27 Nov, 2023 | 8.45 | 8.45 | 8.26 | 8.34 | 9.38 Million |
| 24 Nov, 2023 | 8.55 | 8.6 | 8.41 | 8.45 | 7.74 Million |
| 23 Nov, 2023 | 8.63 | 8.63 | 8.45 | 8.54 | 7.92 Million |
| 22 Nov, 2023 | 8.59 | 8.7 | 8.58 | 8.59 | 9.55 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN