China Sports Industry Group Co., Ltd. (600158.SS)
CNY 9.27
(-4.72%)
CNY 9.27
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.19 | 8.22 | 7.72 | 7.76 | 36.83 Million |
| 02 Jan, 2025 | 8.23 | 8.52 | 8.07 | 8.14 | 33.81 Million |
| 31 Dec, 2024 | 8.39 | 8.53 | 8.27 | 8.27 | 27.74 Million |
| 30 Dec, 2024 | 8.54 | 8.56 | 8.3 | 8.35 | 34.79 Million |
| 27 Dec, 2024 | 8.66 | 8.79 | 8.52 | 8.61 | 27.37 Million |
| 26 Dec, 2024 | 8.44 | 8.93 | 8.43 | 8.66 | 44.64 Million |
| 25 Dec, 2024 | 8.63 | 8.66 | 8.35 | 8.42 | 29.58 Million |
| 24 Dec, 2024 | 8.6 | 8.71 | 8.48 | 8.6 | 34.49 Million |
| 23 Dec, 2024 | 9.01 | 9.05 | 8.59 | 8.6 | 54.93 Million |
| 20 Dec, 2024 | 9.25 | 9.4 | 9.0 | 9.04 | 61.53 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN