China Sports Industry Group Co., Ltd. (600158.SS)
CNY 7.93
(0.38%)
CNY 7.93
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.5 | 8.58 | 8.43 | 8.44 | 5.32 Million |
| 03 Jun, 2025 | 8.25 | 8.48 | 8.25 | 8.38 | 7.6 Million |
| 30 May, 2025 | 8.09 | 8.4 | 8.07 | 8.22 | 31.49 Million |
| 29 May, 2025 | 7.97 | 8.12 | 7.96 | 8.1 | 11.91 Million |
| 28 May, 2025 | 7.94 | 8.08 | 7.94 | 7.98 | 7.11 Million |
| 27 May, 2025 | 7.98 | 8.0 | 7.93 | 7.98 | 5.55 Million |
| 26 May, 2025 | 7.93 | 7.99 | 7.91 | 7.98 | 6.49 Million |
| 23 May, 2025 | 8.0 | 8.07 | 7.93 | 7.94 | 10.8 Million |
| 22 May, 2025 | 8.13 | 8.19 | 7.96 | 8.0 | 13.33 Million |
| 21 May, 2025 | 8.14 | 8.2 | 8.11 | 8.15 | 11.19 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN