China Sports Industry Group Co., Ltd. (600158.SS)
CNY 8.39
(0.36%)
CNY 8.39
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.32 | 8.73 | 8.3 | 8.39 | 61.54 Million |
| 14 Apr, 2025 | 8.5 | 8.86 | 8.38 | 8.5 | 66.05 Million |
| 11 Apr, 2025 | 7.86 | 8.2 | 7.85 | 8.05 | 23.24 Million |
| 10 Apr, 2025 | 7.98 | 8.06 | 7.86 | 7.97 | 25.43 Million |
| 09 Apr, 2025 | 7.38 | 7.81 | 7.2 | 7.76 | 30.76 Million |
| 08 Apr, 2025 | 7.42 | 7.63 | 7.38 | 7.51 | 29.2 Million |
| 07 Apr, 2025 | 7.93 | 7.98 | 7.44 | 7.44 | 37.38 Million |
| 03 Apr, 2025 | 8.16 | 8.31 | 8.13 | 8.27 | 16.37 Million |
| 02 Apr, 2025 | 8.13 | 8.4 | 8.09 | 8.22 | 26.29 Million |
| 01 Apr, 2025 | 8.07 | 8.16 | 8.06 | 8.1 | 10.91 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN