China Sports Industry Group Co., Ltd. (600158.SS)
CNY 9.27
(-4.72%)
CNY 9.27
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 9.51 | 9.65 | 9.05 | 9.18 | 108.67 Million |
| 18 Dec, 2024 | 9.8 | 10.47 | 9.52 | 9.73 | 130.76 Million |
| 17 Dec, 2024 | 10.89 | 10.89 | 10.1 | 10.14 | 212.15 Million |
| 16 Dec, 2024 | 9.23 | 9.9 | 9.04 | 9.9 | 85 Million |
| 13 Dec, 2024 | 9.06 | 9.3 | 8.98 | 9.0 | 68.23 Million |
| 12 Dec, 2024 | 8.9 | 9.02 | 8.75 | 9.01 | 31.56 Million |
| 11 Dec, 2024 | 8.56 | 9.01 | 8.54 | 8.91 | 45.08 Million |
| 10 Dec, 2024 | 8.76 | 8.77 | 8.54 | 8.56 | 21.02 Million |
| 09 Dec, 2024 | 8.67 | 8.75 | 8.48 | 8.56 | 20.8 Million |
| 06 Dec, 2024 | 8.75 | 8.88 | 8.59 | 8.69 | 30.71 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN