China Sports Industry Group Co., Ltd. (600158.SS)
CNY 8.17
(-1.33%)
CNY 8.17
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 8.23 | 8.42 | 8.22 | 8.34 | 23.73 Million |
| 25 Mar, 2025 | 8.27 | 8.38 | 8.11 | 8.32 | 30.79 Million |
| 24 Mar, 2025 | 8.15 | 8.55 | 8.1 | 8.28 | 44.59 Million |
| 21 Mar, 2025 | 8.16 | 8.2 | 8.09 | 8.11 | 15.66 Million |
| 20 Mar, 2025 | 8.2 | 8.29 | 8.2 | 8.25 | 14.03 Million |
| 19 Mar, 2025 | 8.27 | 8.3 | 8.19 | 8.22 | 13.72 Million |
| 18 Mar, 2025 | 8.3 | 8.34 | 8.24 | 8.27 | 15.41 Million |
| 17 Mar, 2025 | 8.33 | 8.45 | 8.29 | 8.3 | 29.24 Million |
| 14 Mar, 2025 | 8.16 | 8.28 | 8.12 | 8.26 | 21.64 Million |
| 13 Mar, 2025 | 8.18 | 8.2 | 8.05 | 8.15 | 20.35 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN