China Sports Industry Group Co., Ltd. (600158.SS)
CNY 7.93
(0.38%)
CNY 7.93
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.13 | 8.19 | 7.96 | 8.0 | 13.33 Million |
| 21 May, 2025 | 8.14 | 8.2 | 8.11 | 8.15 | 11.19 Million |
| 20 May, 2025 | 8.1 | 8.3 | 8.08 | 8.19 | 15.83 Million |
| 19 May, 2025 | 8.01 | 8.15 | 7.96 | 8.09 | 11.9 Million |
| 16 May, 2025 | 7.97 | 8.03 | 7.95 | 8.01 | 6.84 Million |
| 15 May, 2025 | 8.05 | 8.05 | 7.97 | 7.99 | 7.27 Million |
| 14 May, 2025 | 8.0 | 8.07 | 7.95 | 8.04 | 10.56 Million |
| 13 May, 2025 | 8.08 | 8.12 | 8.01 | 8.03 | 13.48 Million |
| 12 May, 2025 | 8.11 | 8.11 | 8.01 | 8.05 | 10.79 Million |
| 09 May, 2025 | 8.15 | 8.18 | 8.02 | 8.06 | 10.46 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN