China Sports Industry Group Co., Ltd. (600158.SS)
CNY 9.27
(-4.72%)
CNY 9.27
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 8.37 | 8.5 | 8.26 | 8.41 | 22.49 Million |
| 28 Nov, 2024 | 8.28 | 8.53 | 8.26 | 8.39 | 25.62 Million |
| 27 Nov, 2024 | 8.17 | 8.31 | 7.95 | 8.3 | 25.91 Million |
| 26 Nov, 2024 | 8.05 | 8.47 | 8.02 | 8.14 | 28.13 Million |
| 25 Nov, 2024 | 7.93 | 8.07 | 7.84 | 8.05 | 16.63 Million |
| 22 Nov, 2024 | 8.09 | 8.38 | 7.93 | 7.94 | 25.92 Million |
| 21 Nov, 2024 | 8.1 | 8.14 | 8.04 | 8.09 | 12.33 Million |
| 20 Nov, 2024 | 8.07 | 8.15 | 8.02 | 8.13 | 16.13 Million |
| 19 Nov, 2024 | 7.98 | 8.09 | 7.89 | 8.08 | 14.57 Million |
| 18 Nov, 2024 | 8.06 | 8.2 | 7.88 | 7.98 | 22.26 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN