China Sports Industry Group Co., Ltd. (600158.SS)
CNY 8.24
(-0.48%)
CNY 8.24
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 8.07 | 8.1 | 7.9 | 8.01 | 28.2 Million |
| 26 Feb, 2025 | 8.07 | 8.12 | 8.02 | 8.06 | 23.88 Million |
| 25 Feb, 2025 | 8.11 | 8.2 | 8.02 | 8.05 | 73.35 Million |
| 24 Feb, 2025 | 7.91 | 8.55 | 7.85 | 8.33 | 73.35 Million |
| 21 Feb, 2025 | 7.9 | 7.98 | 7.82 | 7.95 | 19.51 Million |
| 20 Feb, 2025 | 7.85 | 7.95 | 7.83 | 7.93 | 15.49 Million |
| 19 Feb, 2025 | 7.77 | 7.9 | 7.72 | 7.88 | 19.4 Million |
| 18 Feb, 2025 | 8.03 | 8.03 | 7.75 | 7.77 | 26.49 Million |
| 17 Feb, 2025 | 8.05 | 8.1 | 7.98 | 8.03 | 26.51 Million |
| 14 Feb, 2025 | 8.02 | 8.1 | 7.98 | 8.03 | 20.66 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN