China Sports Industry Group Co., Ltd. (600158.SS)
CNY 8.24
(-0.48%)
CNY 8.24
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.68 | 7.68 | 7.57 | 7.6 | 10.45 Million |
| 21 Jan, 2025 | 7.78 | 7.83 | 7.65 | 7.7 | 12.89 Million |
| 20 Jan, 2025 | 7.77 | 7.85 | 7.72 | 7.74 | 18.92 Million |
| 17 Jan, 2025 | 7.62 | 7.72 | 7.5 | 7.66 | 16.97 Million |
| 16 Jan, 2025 | 7.61 | 7.77 | 7.55 | 7.61 | 19.54 Million |
| 15 Jan, 2025 | 7.57 | 7.65 | 7.5 | 7.57 | 17.43 Million |
| 14 Jan, 2025 | 7.48 | 7.63 | 7.33 | 7.61 | 29.55 Million |
| 13 Jan, 2025 | 7.24 | 7.32 | 7.16 | 7.29 | 13.51 Million |
| 10 Jan, 2025 | 7.57 | 7.63 | 7.3 | 7.3 | 18.24 Million |
| 09 Jan, 2025 | 7.59 | 7.66 | 7.53 | 7.58 | 14.58 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN