China Sports Industry Group Co., Ltd. (600158.SS)
CNY 9.27
(-4.72%)
CNY 9.27
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.64 | 7.71 | 7.63 | 7.7 | 10.06 Million |
| 23 Oct, 2024 | 7.76 | 7.82 | 7.65 | 7.7 | 18.4 Million |
| 22 Oct, 2024 | 7.62 | 7.83 | 7.57 | 7.73 | 24.61 Million |
| 21 Oct, 2024 | 7.59 | 7.71 | 7.54 | 7.6 | 17.67 Million |
| 18 Oct, 2024 | 7.43 | 7.72 | 7.36 | 7.58 | 23.26 Million |
| 17 Oct, 2024 | 7.66 | 7.69 | 7.44 | 7.44 | 15.48 Million |
| 16 Oct, 2024 | 7.5 | 7.74 | 7.47 | 7.64 | 15.97 Million |
| 15 Oct, 2024 | 7.82 | 7.83 | 7.52 | 7.54 | 26.92 Million |
| 14 Oct, 2024 | 7.84 | 7.87 | 7.64 | 7.8 | 17.44 Million |
| 11 Oct, 2024 | 8.0 | 8.18 | 7.71 | 7.82 | 19.35 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN