China Sports Industry Group Co., Ltd. (600158.SS)
CNY 8.24
(-0.48%)
CNY 8.24
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 8.6 | 8.74 | 8.59 | 8.61 | 11.12 Million |
| 20 Nov, 2023 | 8.55 | 8.61 | 8.46 | 8.61 | 9 Million |
| 17 Nov, 2023 | 8.48 | 8.55 | 8.36 | 8.54 | 8.65 Million |
| 16 Nov, 2023 | 8.43 | 8.48 | 8.39 | 8.43 | 5.83 Million |
| 15 Nov, 2023 | 8.54 | 8.58 | 8.44 | 8.44 | 7.09 Million |
| 14 Nov, 2023 | 8.39 | 8.5 | 8.39 | 8.48 | 7.18 Million |
| 13 Nov, 2023 | 8.33 | 8.45 | 8.32 | 8.41 | 7.05 Million |
| 10 Nov, 2023 | 8.4 | 8.42 | 8.25 | 8.3 | 7.17 Million |
| 09 Nov, 2023 | 8.51 | 8.55 | 8.4 | 8.42 | 7.89 Million |
| 08 Nov, 2023 | 8.54 | 8.59 | 8.47 | 8.53 | 9.4 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN