China Sports Industry Group Co., Ltd. (600158.SS)
CNY 9.27
(-4.72%)
CNY 9.27
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 8.4 | 8.42 | 8.25 | 8.3 | 7.17 Million |
| 09 Nov, 2023 | 8.51 | 8.55 | 8.4 | 8.42 | 7.89 Million |
| 08 Nov, 2023 | 8.54 | 8.59 | 8.47 | 8.53 | 9.4 Million |
| 07 Nov, 2023 | 8.58 | 8.59 | 8.44 | 8.52 | 9.64 Million |
| 06 Nov, 2023 | 8.38 | 8.57 | 8.38 | 8.53 | 11.6 Million |
| 03 Nov, 2023 | 8.35 | 8.45 | 8.32 | 8.4 | 7.85 Million |
| 02 Nov, 2023 | 8.34 | 8.43 | 8.29 | 8.32 | 7.09 Million |
| 01 Nov, 2023 | 8.35 | 8.41 | 8.3 | 8.33 | 5.75 Million |
| 31 Oct, 2023 | 8.38 | 8.43 | 8.28 | 8.33 | 7.39 Million |
| 30 Oct, 2023 | 8.34 | 8.39 | 8.27 | 8.35 | 8.31 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN