China Sports Industry Group Co., Ltd. (600158.SS)
CNY 8.24
(-0.48%)
CNY 8.24
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.61 | 8.05 | 7.42 | 7.71 | 34.17 Million |
| 30 Jan, 2024 | 7.8 | 7.92 | 7.6 | 7.66 | 17.46 Million |
| 29 Jan, 2024 | 8.12 | 8.23 | 7.9 | 7.94 | 25.75 Million |
| 26 Jan, 2024 | 8.06 | 8.18 | 8.0 | 8.08 | 26.68 Million |
| 25 Jan, 2024 | 7.49 | 8.17 | 7.46 | 8.09 | 36.51 Million |
| 24 Jan, 2024 | 7.23 | 7.51 | 7.23 | 7.5 | 18.28 Million |
| 23 Jan, 2024 | 7.02 | 7.25 | 6.94 | 7.21 | 12.48 Million |
| 22 Jan, 2024 | 7.41 | 7.44 | 6.98 | 7.02 | 15.47 Million |
| 19 Jan, 2024 | 7.55 | 7.59 | 7.38 | 7.42 | 17.91 Million |
| 18 Jan, 2024 | 7.48 | 7.64 | 7.31 | 7.61 | 27.89 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN