China Sports Industry Group Co., Ltd. (600158.SS)
CNY 8.24
(-0.48%)
CNY 8.24
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8.01 | 8.07 | 7.89 | 7.91 | 11.23 Million |
| 06 Mar, 2024 | 8.01 | 8.1 | 7.94 | 8.02 | 9.83 Million |
| 05 Mar, 2024 | 8.08 | 8.1 | 7.98 | 8.05 | 10.03 Million |
| 04 Mar, 2024 | 8.15 | 8.18 | 7.93 | 8.1 | 13.16 Million |
| 01 Mar, 2024 | 8.1 | 8.17 | 7.99 | 8.1 | 11.96 Million |
| 29 Feb, 2024 | 7.87 | 8.08 | 7.83 | 8.07 | 14.23 Million |
| 28 Feb, 2024 | 8.18 | 8.34 | 7.83 | 7.83 | 24.18 Million |
| 27 Feb, 2024 | 7.98 | 8.18 | 7.95 | 8.18 | 13.78 Million |
| 26 Feb, 2024 | 8.1 | 8.14 | 7.97 | 8.01 | 16.85 Million |
| 23 Feb, 2024 | 7.89 | 8.12 | 7.8 | 8.11 | 22.2 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN