China Sports Industry Group Co., Ltd. (600158.SS)
CNY 9.27
(-4.72%)
CNY 9.27
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.53 | 7.77 | 7.43 | 7.72 | 10.91 Million |
| 27 Dec, 2023 | 7.51 | 7.59 | 7.49 | 7.52 | 10.77 Million |
| 26 Dec, 2023 | 7.64 | 7.69 | 7.48 | 7.51 | 11.32 Million |
| 25 Dec, 2023 | 7.81 | 7.83 | 7.58 | 7.62 | 14.61 Million |
| 22 Dec, 2023 | 8.08 | 8.1 | 7.8 | 7.82 | 16.16 Million |
| 21 Dec, 2023 | 8.05 | 8.12 | 7.95 | 8.11 | 10.37 Million |
| 20 Dec, 2023 | 8.35 | 8.38 | 8.1 | 8.1 | 11.08 Million |
| 19 Dec, 2023 | 8.3 | 8.46 | 8.25 | 8.35 | 8.25 Million |
| 18 Dec, 2023 | 8.53 | 8.54 | 8.29 | 8.3 | 12.69 Million |
| 15 Dec, 2023 | 8.62 | 8.72 | 8.51 | 8.56 | 12.99 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN