China Sports Industry Group Co., Ltd. (600158.SS)
CNY 9.27
(-4.72%)
CNY 9.27
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.06 | 8.18 | 8.0 | 8.08 | 26.68 Million |
| 25 Jan, 2024 | 7.49 | 8.17 | 7.46 | 8.09 | 36.51 Million |
| 24 Jan, 2024 | 7.23 | 7.51 | 7.23 | 7.5 | 18.28 Million |
| 23 Jan, 2024 | 7.02 | 7.25 | 6.94 | 7.21 | 12.48 Million |
| 22 Jan, 2024 | 7.41 | 7.44 | 6.98 | 7.02 | 15.47 Million |
| 19 Jan, 2024 | 7.55 | 7.59 | 7.38 | 7.42 | 17.91 Million |
| 18 Jan, 2024 | 7.48 | 7.64 | 7.31 | 7.61 | 27.89 Million |
| 17 Jan, 2024 | 7.71 | 7.85 | 7.5 | 7.5 | 43.39 Million |
| 16 Jan, 2024 | 7.53 | 7.53 | 7.26 | 7.38 | 15.51 Million |
| 15 Jan, 2024 | 7.48 | 7.6 | 7.43 | 7.53 | 7.57 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN