China Sports Industry Group Co., Ltd. (600158.SS)
CNY 9.27
(-4.72%)
CNY 9.27
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.63 | 7.71 | 7.51 | 7.51 | 11.09 Million |
| 11 Jan, 2024 | 7.7 | 7.72 | 7.53 | 7.65 | 18.5 Million |
| 10 Jan, 2024 | 7.77 | 8.09 | 7.57 | 7.71 | 22.33 Million |
| 09 Jan, 2024 | 7.75 | 7.87 | 7.68 | 7.77 | 12.1 Million |
| 08 Jan, 2024 | 7.79 | 7.89 | 7.7 | 7.7 | 7.41 Million |
| 05 Jan, 2024 | 7.93 | 8.05 | 7.78 | 7.83 | 7.44 Million |
| 04 Jan, 2024 | 7.91 | 7.98 | 7.86 | 7.95 | 8.09 Million |
| 03 Jan, 2024 | 7.8 | 7.94 | 7.8 | 7.91 | 7.4 Million |
| 02 Jan, 2024 | 7.8 | 7.95 | 7.8 | 7.86 | 9.88 Million |
| 29 Dec, 2023 | 7.68 | 7.84 | 7.67 | 7.78 | 7.92 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN