China Sports Industry Group Co., Ltd. (600158.SS)
CNY 7.86
(-3.79%)
CNY 7.86
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 8.47 | 8.64 | 8.36 | 8.56 | 15.78 Million |
| 21 Mar, 2024 | 8.45 | 8.57 | 8.39 | 8.5 | 11.49 Million |
| 20 Mar, 2024 | 8.23 | 8.52 | 8.21 | 8.46 | 15.83 Million |
| 19 Mar, 2024 | 8.31 | 8.35 | 8.23 | 8.23 | 9.65 Million |
| 18 Mar, 2024 | 8.28 | 8.35 | 8.23 | 8.34 | 12.49 Million |
| 15 Mar, 2024 | 8.15 | 8.26 | 8.13 | 8.26 | 8.52 Million |
| 14 Mar, 2024 | 8.25 | 8.25 | 8.08 | 8.18 | 10.34 Million |
| 13 Mar, 2024 | 8.23 | 8.28 | 8.12 | 8.24 | 14.57 Million |
| 12 Mar, 2024 | 8.01 | 8.26 | 8.0 | 8.17 | 17.49 Million |
| 11 Mar, 2024 | 7.93 | 8.0 | 7.85 | 7.99 | 9.58 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN