China Sports Industry Group Co., Ltd. (600158.SS)
CNY 8.24
(-0.48%)
CNY 8.24
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.88 | 7.97 | 7.79 | 7.86 | 16.88 Million |
| 21 Feb, 2024 | 7.63 | 8.07 | 7.6 | 7.84 | 24.33 Million |
| 20 Feb, 2024 | 7.59 | 7.7 | 7.53 | 7.67 | 15.38 Million |
| 19 Feb, 2024 | 7.59 | 7.76 | 7.52 | 7.6 | 20.52 Million |
| 08 Feb, 2024 | 7.33 | 7.65 | 7.29 | 7.5 | 21.02 Million |
| 07 Feb, 2024 | 7.09 | 7.35 | 7.01 | 7.27 | 24.18 Million |
| 06 Feb, 2024 | 6.33 | 7.21 | 6.25 | 7.08 | 27.64 Million |
| 05 Feb, 2024 | 7.2 | 7.29 | 6.63 | 6.63 | 39.27 Million |
| 02 Feb, 2024 | 7.45 | 7.9 | 7.12 | 7.37 | 29.38 Million |
| 01 Feb, 2024 | 7.62 | 7.71 | 7.3 | 7.38 | 27.03 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN