China Sports Industry Group Co., Ltd. (600158.SS)
CNY 9.27
(-4.72%)
CNY 9.27
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.2 | 8.33 | 8.18 | 8.19 | 6.88 Million |
| 18 Oct, 2023 | 8.47 | 8.47 | 8.23 | 8.25 | 8.25 Million |
| 17 Oct, 2023 | 8.47 | 8.49 | 8.38 | 8.47 | 6.54 Million |
| 16 Oct, 2023 | 8.51 | 8.52 | 8.4 | 8.45 | 6.66 Million |
| 13 Oct, 2023 | 8.6 | 8.63 | 8.49 | 8.53 | 6.64 Million |
| 12 Oct, 2023 | 8.65 | 8.68 | 8.57 | 8.64 | 7.35 Million |
| 11 Oct, 2023 | 8.61 | 8.66 | 8.51 | 8.56 | 8.38 Million |
| 10 Oct, 2023 | 8.6 | 8.69 | 8.54 | 8.56 | 7.95 Million |
| 09 Oct, 2023 | 8.79 | 8.83 | 8.5 | 8.55 | 12.69 Million |
| 28 Sep, 2023 | 8.75 | 8.87 | 8.71 | 8.8 | 10.78 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN