China Sports Industry Group Co., Ltd. (600158.SS)
CNY 9.27
(-4.72%)
CNY 9.27
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.59 | 7.76 | 7.52 | 7.6 | 20.52 Million |
| 08 Feb, 2024 | 7.33 | 7.65 | 7.29 | 7.5 | 21.02 Million |
| 07 Feb, 2024 | 7.09 | 7.35 | 7.01 | 7.27 | 24.18 Million |
| 06 Feb, 2024 | 6.33 | 7.21 | 6.25 | 7.08 | 27.64 Million |
| 05 Feb, 2024 | 7.2 | 7.29 | 6.63 | 6.63 | 39.27 Million |
| 02 Feb, 2024 | 7.45 | 7.9 | 7.12 | 7.37 | 29.38 Million |
| 01 Feb, 2024 | 7.62 | 7.71 | 7.3 | 7.38 | 27.03 Million |
| 31 Jan, 2024 | 7.61 | 8.05 | 7.42 | 7.71 | 34.17 Million |
| 30 Jan, 2024 | 7.8 | 7.92 | 7.6 | 7.66 | 17.46 Million |
| 29 Jan, 2024 | 8.12 | 8.23 | 7.9 | 7.94 | 25.75 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN