China Sports Industry Group Co., Ltd. (600158.SS)
CNY 7.86
(-3.79%)
CNY 7.86
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 8.88 | 9.15 | 8.88 | 8.96 | 14.26 Million |
| 23 May, 2024 | 9.12 | 9.12 | 8.84 | 8.88 | 18.76 Million |
| 22 May, 2024 | 9.15 | 9.25 | 9.1 | 9.13 | 12.22 Million |
| 21 May, 2024 | 9.23 | 9.29 | 9.14 | 9.18 | 12.02 Million |
| 20 May, 2024 | 9.4 | 9.49 | 9.23 | 9.27 | 23.58 Million |
| 17 May, 2024 | 9.2 | 9.44 | 9.12 | 9.43 | 27.15 Million |
| 16 May, 2024 | 9.2 | 9.31 | 9.09 | 9.14 | 16.67 Million |
| 15 May, 2024 | 9.24 | 9.33 | 9.16 | 9.26 | 20.41 Million |
| 14 May, 2024 | 9.1 | 9.35 | 9.07 | 9.24 | 19.77 Million |
| 13 May, 2024 | 9.06 | 9.2 | 8.98 | 9.1 | 11.39 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN