China Sports Industry Group Co., Ltd. (600158.SS)
CNY 7.86
(-3.79%)
CNY 7.86
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8.69 | 8.81 | 8.57 | 8.77 | 15.63 Million |
| 06 Jun, 2024 | 8.85 | 8.88 | 8.46 | 8.65 | 24.14 Million |
| 05 Jun, 2024 | 9.04 | 9.05 | 8.77 | 8.83 | 16.07 Million |
| 04 Jun, 2024 | 9.17 | 9.18 | 8.94 | 9.1 | 16.21 Million |
| 03 Jun, 2024 | 9.1 | 9.19 | 8.93 | 9.12 | 18.26 Million |
| 31 May, 2024 | 8.84 | 9.3 | 8.84 | 9.11 | 24.84 Million |
| 30 May, 2024 | 8.82 | 8.93 | 8.75 | 8.81 | 10.02 Million |
| 29 May, 2024 | 8.97 | 9.0 | 8.83 | 8.88 | 11.77 Million |
| 28 May, 2024 | 9.03 | 9.15 | 8.91 | 8.95 | 12.37 Million |
| 27 May, 2024 | 8.99 | 9.3 | 8.95 | 9.05 | 16.38 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN