China Sports Industry Group Co., Ltd. (600158.SS)
CNY 9.27
(-4.72%)
CNY 9.27
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.15 | 8.18 | 7.93 | 8.1 | 13.16 Million |
| 01 Mar, 2024 | 8.1 | 8.17 | 7.99 | 8.1 | 11.96 Million |
| 29 Feb, 2024 | 7.87 | 8.08 | 7.83 | 8.07 | 14.23 Million |
| 28 Feb, 2024 | 8.18 | 8.34 | 7.83 | 7.83 | 24.18 Million |
| 27 Feb, 2024 | 7.98 | 8.18 | 7.95 | 8.18 | 13.78 Million |
| 26 Feb, 2024 | 8.1 | 8.14 | 7.97 | 8.01 | 16.85 Million |
| 23 Feb, 2024 | 7.89 | 8.12 | 7.8 | 8.11 | 22.2 Million |
| 22 Feb, 2024 | 7.88 | 7.97 | 7.79 | 7.86 | 16.88 Million |
| 21 Feb, 2024 | 7.63 | 8.07 | 7.6 | 7.84 | 24.33 Million |
| 20 Feb, 2024 | 7.59 | 7.7 | 7.53 | 7.67 | 15.38 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN