China Sports Industry Group Co., Ltd. (600158.SS)
CNY 9.27
(-4.72%)
CNY 9.27
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.35 | 8.8 | 8.28 | 8.39 | 31.95 Million |
| 09 Apr, 2024 | 8.33 | 8.4 | 8.22 | 8.35 | 8.17 Million |
| 08 Apr, 2024 | 8.42 | 8.48 | 8.31 | 8.32 | 10.22 Million |
| 03 Apr, 2024 | 8.5 | 8.51 | 8.29 | 8.39 | 11.22 Million |
| 02 Apr, 2024 | 8.51 | 8.52 | 8.36 | 8.5 | 8.88 Million |
| 01 Apr, 2024 | 8.33 | 8.51 | 8.33 | 8.48 | 12.41 Million |
| 29 Mar, 2024 | 8.09 | 8.3 | 8.02 | 8.29 | 10.33 Million |
| 28 Mar, 2024 | 8.04 | 8.22 | 8.0 | 8.12 | 11.27 Million |
| 27 Mar, 2024 | 8.29 | 8.31 | 7.97 | 7.99 | 13.67 Million |
| 26 Mar, 2024 | 8.39 | 8.44 | 8.2 | 8.29 | 12.07 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN