China Sports Industry Group Co., Ltd. (600158.SS)
CNY 9.27
(-4.72%)
CNY 9.27
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 8.63 | 8.69 | 8.55 | 8.57 | 11.96 Million |
| 24 Apr, 2024 | 8.56 | 8.68 | 8.48 | 8.63 | 17.02 Million |
| 23 Apr, 2024 | 8.4 | 8.71 | 8.38 | 8.58 | 22.73 Million |
| 22 Apr, 2024 | 8.26 | 8.5 | 8.19 | 8.37 | 15.53 Million |
| 19 Apr, 2024 | 8.35 | 8.53 | 8.28 | 8.33 | 12.85 Million |
| 18 Apr, 2024 | 8.34 | 8.55 | 8.26 | 8.4 | 15.77 Million |
| 17 Apr, 2024 | 7.99 | 8.34 | 7.97 | 8.33 | 15.68 Million |
| 16 Apr, 2024 | 8.2 | 8.33 | 7.91 | 7.92 | 18.93 Million |
| 15 Apr, 2024 | 8.15 | 8.38 | 7.88 | 8.28 | 23.09 Million |
| 12 Apr, 2024 | 8.44 | 8.47 | 8.17 | 8.18 | 19.85 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN