China Sports Industry Group Co., Ltd. (600158.SS)
CNY 9.27
(-4.72%)
CNY 9.27
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 9.06 | 9.2 | 8.98 | 9.1 | 11.39 Million |
| 10 May, 2024 | 9.08 | 9.2 | 9.0 | 9.14 | 17.87 Million |
| 09 May, 2024 | 9.05 | 9.17 | 9.05 | 9.07 | 17.89 Million |
| 08 May, 2024 | 9.21 | 9.42 | 9.12 | 9.13 | 29.21 Million |
| 07 May, 2024 | 8.98 | 9.4 | 8.98 | 9.28 | 25.39 Million |
| 06 May, 2024 | 9.17 | 9.28 | 8.95 | 9.06 | 24.79 Million |
| 30 Apr, 2024 | 8.99 | 9.18 | 8.93 | 9.06 | 25.01 Million |
| 29 Apr, 2024 | 8.68 | 9.03 | 8.66 | 9.0 | 30.97 Million |
| 26 Apr, 2024 | 8.53 | 8.65 | 8.51 | 8.61 | 15.81 Million |
| 25 Apr, 2024 | 8.63 | 8.69 | 8.55 | 8.57 | 11.96 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN