China Sports Industry Group Co., Ltd. (600158.SS)
CNY 7.86
(-3.79%)
CNY 7.86
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.2 | 7.22 | 7.09 | 7.1 | 7.03 Million |
| 15 Aug, 2024 | 7.09 | 7.27 | 7.03 | 7.19 | 10.48 Million |
| 14 Aug, 2024 | 7.08 | 7.15 | 7.05 | 7.09 | 10.48 Million |
| 13 Aug, 2024 | 7.05 | 7.11 | 6.98 | 7.08 | 7.34 Million |
| 12 Aug, 2024 | 7.39 | 7.39 | 7.04 | 7.08 | 15.46 Million |
| 11 Aug, 2024 | 7.39 | 7.39 | 7.04 | 7.08 | 15.46 Million |
| 09 Aug, 2024 | 7.42 | 7.49 | 7.35 | 7.36 | 9.39 Million |
| 08 Aug, 2024 | 7.35 | 7.45 | 7.29 | 7.39 | 10.24 Million |
| 07 Aug, 2024 | 7.49 | 7.49 | 7.38 | 7.39 | 10.46 Million |
| 06 Aug, 2024 | 7.37 | 7.51 | 7.36 | 7.5 | 14.84 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN