China Sports Industry Group Co., Ltd. (600158.SS)
CNY 9.27
(-4.72%)
CNY 9.27
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.44 | 7.53 | 7.39 | 7.44 | 10.58 Million |
| 24 Jun, 2024 | 7.7 | 7.73 | 7.4 | 7.44 | 14.22 Million |
| 21 Jun, 2024 | 7.72 | 7.85 | 7.68 | 7.75 | 9.98 Million |
| 20 Jun, 2024 | 7.98 | 8.0 | 7.73 | 7.75 | 16.8 Million |
| 19 Jun, 2024 | 8.25 | 8.25 | 7.97 | 7.98 | 15.04 Million |
| 18 Jun, 2024 | 8.2 | 8.33 | 8.16 | 8.21 | 12.95 Million |
| 17 Jun, 2024 | 8.2 | 8.33 | 8.07 | 8.19 | 17.43 Million |
| 14 Jun, 2024 | 8.65 | 8.7 | 8.27 | 8.27 | 30.32 Million |
| 13 Jun, 2024 | 8.79 | 8.88 | 8.57 | 8.61 | 15.11 Million |
| 12 Jun, 2024 | 8.77 | 8.95 | 8.75 | 8.82 | 12.28 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN